Avalon Holdings Corp (NY: AWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.310	2.382	2.310	2.382	1,339	+0.04(+1.79%)
Mar 30, 2017	2.340	2.340	2.340	2.340	5,347	-0.00(-0.15%)
Mar 29, 2017	2.310	2.344	2.310	2.344	1,735	-0.09(-3.56%)
Mar 28, 2017	2.300	2.440	2.230	2.430	11,562	+0.04(+1.67%)
Mar 27, 2017	2.290	2.390	2.200	2.390	16,816	+0.02(+0.84%)
Mar 24, 2017	2.570	2.570	2.280	2.370	16,163	-0.01(-0.42%)
Mar 23, 2017	2.360	2.385	2.330	2.380	29,530	-0.02(-0.83%)
Mar 22, 2017	2.720	2.830	2.120	2.400	88,444	-0.40(-14.29%)
Mar 21, 2017	2.754	2.900	2.700	2.800	53,732	-0.11(-3.78%)
Mar 20, 2017	2.640	2.910	2.580	2.910	51,797	+0.22(+8.18%)
Mar 17, 2017	2.750	2.890	2.650	2.690	91,634	-0.18(-6.27%)
Mar 16, 2017	2.880	2.980	2.710	2.870	96,699	-0.05(-1.71%)
Mar 15, 2017	2.950	2.990	2.900	2.920	20,809	-0.09(-2.99%)
Mar 14, 2017	2.900	3.338	2.860	3.010	36,680	+0.17(+5.99%)
Mar 13, 2017	2.820	2.920	2.820	2.840	19,791	+0.02(+0.71%)
Mar 10, 2017	2.840	2.890	2.820	2.820	10,399	-0.02(-0.54%)
Mar 09, 2017	2.835	2.835	2.835	2.835	395	-0.10(-3.56%)
Mar 08, 2017	2.840	2.980	2.740	2.940	76,356	+0.10(+3.52%)
Mar 07, 2017	2.900	2.920	2.720	2.840	29,712	-0.06(-2.07%)
Mar 06, 2017	2.900	2.900	2.900	2.900	592	+0.03(+1.05%)
Mar 03, 2017	2.820	2.900	2.820	2.870	1,003	-0.05(-1.85%)
Mar 02, 2017	2.780	2.924	2.780	2.924	463	+0.07(+2.60%)