Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.49	16.79	16.41	16.67	2,311,036	+0.14(+0.84%)
Mar 30, 2017	16.14	16.55	16.14	16.53	1,326,631	+0.37(+2.30%)
Mar 29, 2017	16.12	16.34	16.05	16.16	1,063,742	+0.06(+0.38%)
Mar 28, 2017	15.72	16.20	15.72	16.10	1,147,194	+0.35(+2.19%)
Mar 27, 2017	15.51	15.78	15.25	15.75	1,445,273	+0.05(+0.33%)
Mar 24, 2017	16.01	16.08	15.63	15.70	1,016,601	-0.22(-1.36%)
Mar 23, 2017	15.69	16.01	15.59	15.91	1,958,812	+0.20(+1.26%)
Mar 22, 2017	15.69	15.85	15.50	15.72	1,508,306	-0.04(-0.27%)
Mar 21, 2017	16.66	16.70	15.72	15.76	2,525,744	-0.79(-4.75%)
Mar 20, 2017	16.90	16.91	16.52	16.54	2,794,409	-0.31(-1.84%)
Mar 17, 2017	17.11	17.11	16.80	16.86	3,129,385	-0.28(-1.66%)
Mar 16, 2017	17.23	17.31	17.05	17.14	2,176,941	+0.07(+0.40%)
Mar 15, 2017	16.89	17.16	16.79	17.07	1,191,600	+0.36(+2.17%)
Mar 14, 2017	16.48	16.75	16.40	16.71	989,339	+0.11(+0.68%)
Mar 13, 2017		16.66	16.35	16.60	742,782	+0.35(+2.12%)
Mar 10, 2017	16.14	16.49	16.04	16.25	1,644,305	+0.09(+0.53%)
Mar 09, 2017	16.36	16.44	16.12	16.16	2,102,274	-0.22(-1.32%)
Mar 08, 2017	16.48	16.63	16.38	16.38	2,030,738	-0.03(-0.21%)
Mar 07, 2017	16.29	16.49	16.12	16.41	1,613,885	+0.11(+0.69%)
Mar 06, 2017	16.28	16.41	16.15	16.30	1,074,141	-0.16(-0.94%)
Mar 03, 2017	16.84	16.94	16.38	16.46	1,597,655	-0.35(-2.10%)
Mar 02, 2017	16.75	16.93	16.66	16.81	1,927,352	+0.09(+0.57%)