Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	120.46	120.85	118.03	118.30	364,873	-2.58(-2.13%)
Feb 27, 2017	120.26	121.01	119.03	120.88	382,019	+0.49(+0.41%)
Feb 24, 2017	118.88	121.08	117.64	120.39	186,351	+0.51(+0.43%)
Feb 23, 2017	121.58	121.59	119.02	119.88	203,471	-0.94(-0.78%)
Feb 22, 2017	121.33	121.70	120.08	120.82	224,416	-0.99(-0.81%)
Feb 21, 2017	120.00	122.00	119.99	121.81	266,852	+2.31(+1.93%)
Feb 17, 2017		119.50	119.50	119.50	0	+1.03(+0.87%)
Feb 16, 2017	121.63	121.97	117.79	118.47	292,981	-3.28(-2.69%)
Feb 15, 2017	119.16	124.27	118.78	121.75	547,102	+4.73(+4.04%)
Feb 14, 2017	116.08	120.11	111.51	117.02	633,986	+0.94(+0.81%)
Feb 13, 2017	116.58	117.43	115.73	116.08	208,504	-0.30(-0.26%)
Feb 10, 2017	116.69	117.31	115.02	116.38	324,369	+0.32(+0.28%)
Feb 09, 2017	113.74	116.48	113.74	116.06	306,031	+2.80(+2.47%)
Feb 08, 2017	114.47	114.50	112.32	113.26	265,209	-1.11(-0.97%)
Feb 07, 2017	113.62	115.32	113.00	114.37	177,193	+0.97(+0.86%)
Feb 06, 2017	113.64	114.49	112.28	113.40	109,572	-1.08(-0.94%)
Feb 03, 2017	114.10	114.85	113.10	114.48	170,504	+1.27(+1.12%)
Feb 02, 2017	114.00	114.00	112.51	113.21	218,024	-0.98(-0.86%)