Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.38	10.42	10.01	10.08	252,802	-0.33(-3.14%)
Feb 27, 2017	10.19	10.49	10.17	10.40	220,930	+0.23(+2.26%)
Feb 24, 2017	9.866	10.18	9.795	10.18	164,059	+0.24(+2.40%)
Feb 23, 2017	10.34	10.34	9.831	9.937	292,021	-0.35(-3.43%)
Feb 22, 2017	10.60	10.65	10.23	10.29	278,778	-0.37(-3.48%)
Feb 21, 2017	10.33	10.67	10.16	10.66	358,430	+0.40(+3.87%)
Feb 17, 2017		10.26	10.26	10.26	0	-0.04(-0.34%)
Feb 16, 2017	9.866	10.30	9.866	10.30	289,435	+0.45(+4.57%)
Feb 15, 2017	9.734	9.866	9.628	9.848	122,503	+0.10(+1.00%)
Feb 14, 2017	9.610	9.769	9.495	9.751	197,655	+0.05(+0.55%)
Feb 13, 2017	9.575	9.760	9.530	9.698	192,004	+0.17(+1.76%)
Feb 10, 2017	9.495	9.615	9.433	9.530	184,826	+0.10(+1.03%)
Feb 09, 2017	9.460	9.548	9.416	9.433	182,754	-0.03(-0.28%)
Feb 08, 2017	9.628	9.628	9.301	9.460	266,957	-0.19(-1.92%)
Feb 07, 2017	9.769	9.848	9.592	9.645	225,868	-0.13(-1.36%)
Feb 06, 2017	9.760	9.795	9.583	9.778	176,995	-0.02(-0.18%)
Feb 03, 2017	9.628	9.822	9.460	9.795	188,424	+0.25(+2.59%)
Feb 02, 2017	9.530	9.619	9.433	9.548	217,683	-0.04(-0.37%)