Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.475	2.542	2.408	2.542	7,771	+0.07(+2.70%)
Feb 27, 2017	2.408	2.475	2.374	2.475	4,506	+0.03(+1.37%)
Feb 23, 2017		2.441	2.441	2.441	2	-0.07(-2.67%)
Feb 21, 2017		2.508	2.508	2.508	8	-0.10(-3.85%)
Feb 16, 2017		2.609	2.609	2.609	0	+0.00(+0.00%)
Feb 15, 2017	2.609	2.642	2.475	2.609	6,835	+0.07(+2.63%)
Feb 14, 2017	2.408	2.542	2.408	2.542	2,707	+0.00(+0.00%)
Feb 13, 2017	2.475	2.542	2.441	2.542	3,785	+0.00(+0.00%)
Feb 08, 2017		2.542	2.542	2.542	119	+0.00(+0.00%)
Feb 07, 2017	2.441	2.542	2.441	2.542	2,931	+0.00(+0.00%)
Feb 06, 2017	2.508	2.575	2.441	2.542	1,837	+0.10(+4.11%)
Feb 03, 2017	2.408	2.475	2.378	2.441	16,129	-0.03(-1.35%)
Feb 02, 2017	2.408	2.475	2.308	2.475	11,667	+0.10(+4.23%)