Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.000	2.050	1.950	2.000	341,337	+0.00(+0.00%)
Feb 27, 2017	1.900	2.000	1.850	2.000	450,215	+0.12(+6.67%)
Feb 24, 2017	1.950	1.950	1.850	1.875	580,387	-0.02(-1.32%)
Feb 23, 2017	2.100	2.100	1.900	1.900	618,157	-0.15(-7.32%)
Feb 22, 2017	1.900	2.060	1.875	2.050	916,457	+0.15(+7.89%)
Feb 21, 2017	1.900	1.900	1.800	1.900	388,107	+0.02(+1.33%)
Feb 17, 2017		1.875	1.875	1.875	0	+0.00(+0.00%)
Feb 16, 2017	1.900	1.950	1.850	1.875	342,300	-0.02(-1.32%)
Feb 15, 2017	2.000	2.025	1.900	1.900	284,550	-0.15(-7.32%)
Feb 14, 2017	2.000	2.050	1.990	2.050	301,531	+0.05(+2.50%)
Feb 13, 2017	2.050	2.050	2.000	2.000	246,772	-0.05(-2.44%)
Feb 10, 2017	2.100	2.100	2.000	2.050	478,186	+0.00(+0.00%)
Feb 09, 2017	2.050	2.100	2.050	2.050	372,772	+0.07(+3.80%)
Feb 08, 2017	1.900	2.010	1.900	1.975	354,792	+0.03(+1.28%)
Feb 07, 2017	1.850	1.950	1.800	1.950	411,957	+0.15(+8.33%)
Feb 06, 2017	1.850	1.900	1.800	1.800	600,513	-0.05(-2.70%)
Feb 03, 2017	1.900	1.950	1.784	1.850	1,411,015	-0.02(-1.33%)
Feb 02, 2017	2.000	2.050	1.800	1.875	532,251	-0.02(-1.32%)