Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.897	4.966	4.759	4.931	55,394	+0.00(+0.00%)
Feb 27, 2017	4.897	4.931	4.828	4.931	105,087	+0.03(+0.70%)
Feb 24, 2017	4.897	4.897	4.793	4.897	84,040	-0.03(-0.70%)
Feb 23, 2017	5.104	5.104	4.862	4.931	64,754	-0.14(-2.72%)
Feb 22, 2017	5.173	5.368	5.069	5.069	107,591	-0.07(-1.34%)
Feb 21, 2017	5.104	5.242	5.069	5.138	205,555	+0.03(+0.68%)
Feb 17, 2017		5.104	5.104	5.104	0	-0.07(-1.33%)
Feb 16, 2017	5.242	5.368	5.095	5.173	95,588	-0.14(-2.60%)
Feb 15, 2017	5.311	5.445	5.111	5.311	73,795	-0.14(-2.53%)
Feb 14, 2017	5.518	5.526	5.345	5.449	46,684	-0.14(-2.47%)
Feb 13, 2017	5.862	5.873	5.069	5.587	281,488	-0.41(-6.90%)
Feb 10, 2017	6.345	6.345	5.931	6.000	79,433	-0.34(-5.43%)
Feb 09, 2017	6.345	6.483	6.242	6.345	178,767	+0.14(+2.22%)
Feb 08, 2017	6.276	6.276	5.872	6.207	40,087	-0.03(-0.55%)
Feb 07, 2017	6.276	6.345	6.104	6.242	55,269	-0.03(-0.55%)
Feb 06, 2017	5.862	6.414	5.862	6.276	273,064	+0.41(+7.06%)
Feb 03, 2017	5.655	6.035	5.655	5.862	73,893	+0.24(+4.29%)
Feb 02, 2017	5.793	5.828	5.035	5.621	107,594	-0.24(-4.12%)