Skip to main content

Altisource Portfolio (NQ: ASPS )

2.480 -0.150 (-5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.89 24.80 23.64 24.03 640,446 +0.15(+0.63%)
Feb 27, 2017 22.05 24.00 21.81 23.88 653,002 +1.63(+7.33%)
Feb 24, 2017 22.19 22.26 21.37 22.25 427,474 +0.29(+1.32%)
Feb 23, 2017 25.40 25.43 21.83 21.96 1,100,376 -2.07(-8.61%)
Feb 22, 2017 23.52 24.12 23.05 24.03 457,320 +0.29(+1.22%)
Feb 21, 2017 23.58 25.15 23.51 23.74 745,456 +0.58(+2.50%)
Feb 17, 2017 23.16 23.16 23.16 0 +0.43(+1.89%)
Feb 16, 2017 27.71 27.95 22.53 22.73 2,802,494 -8.06(-26.18%)
Feb 15, 2017 31.00 31.33 30.28 30.79 340,423 -0.21(-0.68%)
Feb 14, 2017 29.99 31.06 29.85 31.00 360,049 +1.23(+4.13%)
Feb 13, 2017 29.40 29.90 28.91 29.77 141,529 +0.53(+1.81%)
Feb 10, 2017 28.96 29.44 28.96 29.24 79,768 +0.45(+1.56%)
Feb 09, 2017 28.82 29.13 28.16 28.79 129,425 +0.08(+0.28%)
Feb 08, 2017 28.99 29.48 28.53 28.71 247,967 -0.27(-0.93%)
Feb 07, 2017 29.07 29.07 28.45 28.98 116,446 +0.00(+0.00%)
Feb 06, 2017 29.21 29.43 28.93 28.98 147,812 -0.23(-0.79%)
Feb 03, 2017 29.11 29.54 28.96 29.21 136,739 +0.47(+1.64%)
Feb 02, 2017 28.49 29.07 28.47 28.74 124,728 +0.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.