Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.84	84.47	83.25	84.13	1,731,164	+0.30(+0.36%)
Feb 27, 2017	84.16	84.47	83.71	83.83	861,333	-0.17(-0.20%)
Feb 24, 2017	82.55	84.45	82.22	84.00	1,801,980	+1.56(+1.89%)
Feb 23, 2017	81.09	82.63	80.66	82.44	1,668,128	+1.66(+2.05%)
Feb 22, 2017	81.49	82.42	80.42	80.78	1,691,010	-0.79(-0.97%)
Feb 21, 2017	81.13	81.77	80.92	81.58	1,951,448	+0.44(+0.55%)
Feb 17, 2017		81.13	81.13	81.13	0	+0.79(+0.98%)
Feb 16, 2017	81.59	82.25	80.10	80.35	2,919,430	-1.00(-1.24%)
Feb 15, 2017	81.69	81.69	80.58	81.35	3,303,578	-0.68(-0.83%)
Feb 14, 2017	83.51	83.51	81.80	82.03	2,358,848	-1.51(-1.81%)
Feb 13, 2017	83.86	84.11	83.35	83.54	1,432,423	+0.03(+0.04%)
Feb 10, 2017	83.91	84.19	82.71	83.51	2,312,740	-0.44(-0.53%)
Feb 09, 2017	83.94	84.27	83.09	83.95	915,048	+0.02(+0.02%)
Feb 08, 2017	83.56	84.56	83.06	83.94	1,114,366	+0.48(+0.57%)
Feb 07, 2017	83.36	83.98	83.03	83.46	851,336	+0.19(+0.23%)
Feb 06, 2017	83.64	83.83	82.22	83.27	1,856,873	-0.67(-0.80%)
Feb 03, 2017	83.91	84.91	83.66	83.94	1,237,626	+0.69(+0.82%)
Feb 02, 2017	83.12	83.74	82.75	83.25	1,226,620	+0.37(+0.44%)