Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.83	82.52	81.73	82.17	2,305,451	-0.51(-0.62%)
Feb 27, 2017	81.89	82.85	81.89	82.68	2,766,897	+0.67(+0.82%)
Feb 24, 2017	80.98	82.35	80.70	82.01	1,971,638	+0.58(+0.72%)
Feb 23, 2017	81.00	81.57	80.40	81.42	2,344,108	+0.51(+0.63%)
Feb 22, 2017	80.39	81.11	79.94	80.91	1,806,755	+0.16(+0.20%)
Feb 21, 2017	80.02	81.37	79.80	80.75	2,304,593	+1.05(+1.31%)
Feb 17, 2017		79.71	79.71	79.71	0	+0.46(+0.58%)
Feb 16, 2017	79.51	79.94	78.82	79.25	1,613,292	-0.14(-0.18%)
Feb 15, 2017	78.88	79.70	78.52	79.39	3,044,786	+0.55(+0.69%)
Feb 14, 2017	78.73	79.41	78.64	78.84	2,053,867	-0.04(-0.05%)
Feb 13, 2017	78.81	79.32	78.72	78.88	1,405,032	+0.11(+0.14%)
Feb 10, 2017	78.79	79.19	78.27	78.77	1,430,203	-0.01(-0.01%)
Feb 09, 2017	77.83	79.09	77.83	78.78	1,366,275	+0.60(+0.77%)
Feb 08, 2017	77.52	78.53	77.28	78.17	2,036,826	+0.39(+0.50%)
Feb 07, 2017	77.94	78.39	77.43	77.79	1,545,273	-0.08(-0.10%)
Feb 06, 2017	78.94	79.36	77.79	77.86	2,993,852	-1.06(-1.35%)
Feb 03, 2017	77.98	79.22	77.77	78.93	3,023,091	+1.42(+1.83%)
Feb 02, 2017	76.97	78.04	76.69	77.50	2,459,169	+0.31(+0.40%)