Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0245	0.0245	0.0245	0	+0.00(+18.85%)
Dec 28, 2017	0.0300	0.0350	0.0200	0.0206	3,318,932	-0.01(-30.59%)
Dec 27, 2017	0.0285	0.0360	0.0265	0.0297	2,220,869	+0.00(+2.41%)
Dec 26, 2017	0.0177	0.0295	0.0175	0.0290	1,744,817	+0.01(+66.09%)
Dec 22, 2017	0.0190	0.0193	0.0170	0.0175	670,676	+0.00(+2.11%)
Dec 21, 2017	0.0171	0.0190	0.0170	0.0171	121,044	-0.00(-8.06%)
Dec 20, 2017	0.0198	0.0198	0.0170	0.0186	111,599	-0.00(-3.12%)
Dec 19, 2017	0.0193	0.0193	0.0170	0.0192	469,623	+0.00(+7.78%)
Dec 18, 2017	0.0199	0.0199	0.0171	0.0178	221,800	-0.00(-1.03%)
Dec 15, 2017	0.0179	0.0180	0.0172	0.0180	264,512	+0.00(+2.86%)
Dec 14, 2017	0.0194	0.0194	0.0171	0.0175	318,679	-0.00(-7.31%)
Dec 13, 2017	0.0161	0.0220	0.0161	0.0189	220,512	-0.00(-7.90%)
Dec 12, 2017	0.0146	0.0249	0.0146	0.0205	914,220	+0.00(+23.94%)
Dec 11, 2017	0.0162	0.0171	0.0141	0.0165	150,762	+0.00(+6.71%)
Dec 08, 2017	0.0170	0.0175	0.0147	0.0155	486,308	+0.00(+13.14%)
Dec 07, 2017	0.0165	0.0170	0.0136	0.0137	61,445	-0.00(-16.97%)
Dec 06, 2017	0.0143	0.0165	0.0131	0.0165	323,462	+0.00(+10.00%)
Dec 05, 2017	0.0126	0.0150	0.0126	0.0150	253,242	+0.00(+6.38%)
Dec 04, 2017	0.0145	0.0150	0.0133	0.0141	214,810	-0.00(-2.76%)