Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.71	81.71	81.71	0	-0.25(-0.30%)
Dec 28, 2017	81.90	82.08	81.30	81.96	295,616	+0.31(+0.38%)
Dec 27, 2017	81.25	82.01	81.13	81.64	239,492	+0.40(+0.49%)
Dec 26, 2017	80.37	81.73	80.37	81.24	340,473	+0.81(+1.01%)
Dec 22, 2017	80.92	80.93	79.99	80.44	371,093	-0.48(-0.59%)
Dec 21, 2017	81.04	81.31	80.51	80.92	639,645	+0.11(+0.13%)
Dec 20, 2017	80.84	81.24	80.48	80.81	746,524	+0.07(+0.09%)
Dec 19, 2017	80.91	81.44	80.62	80.74	340,144	-0.03(-0.03%)
Dec 18, 2017	80.94	81.54	80.41	80.77	423,375	+0.48(+0.60%)
Dec 15, 2017	80.31	81.65	80.01	80.29	931,218	+0.49(+0.61%)
Dec 14, 2017	81.48	81.80	79.50	79.80	570,829	-1.44(-1.77%)
Dec 13, 2017	80.59	82.28	80.29	81.24	483,824	+0.49(+0.61%)
Dec 12, 2017	81.73	82.05	80.58	80.75	333,952	-1.24(-1.52%)
Dec 11, 2017	81.81	82.13	80.87	81.99	435,914	-0.09(-0.11%)
Dec 08, 2017	81.18	82.41	80.80	82.08	467,623	+1.15(+1.42%)
Dec 07, 2017	80.50	81.24	80.33	80.93	338,209	+0.15(+0.19%)
Dec 06, 2017	79.98	81.32	79.96	80.78	297,942	+0.44(+0.54%)
Dec 05, 2017	80.39	80.87	79.78	80.35	479,533	-0.35(-0.43%)
Dec 04, 2017	81.38	83.08	80.48	80.69	639,479	+0.37(+0.46%)