Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.52	10.52	10.52	0	+0.61(+6.16%)
Dec 28, 2017	9.040	10.25	8.940	9.910	85,538	+0.96(+10.73%)
Dec 27, 2017	8.830	9.120	8.650	8.950	4,800	+0.15(+1.70%)
Dec 26, 2017	8.680	8.998	8.620	8.800	10,601	-0.22(-2.44%)
Dec 22, 2017	9.260	9.260	8.990	9.020	3,352	-0.23(-2.49%)
Dec 21, 2017	8.651	9.250	8.651	9.250	4,403	+0.40(+4.52%)
Dec 20, 2017	8.350	9.040	8.350	8.850	12,351	+0.66(+8.06%)
Dec 19, 2017	9.110	9.530	8.030	8.190	31,688	-0.94(-10.30%)
Dec 18, 2017	9.900	10.00	9.130	9.130	18,903	-0.43(-4.50%)
Dec 15, 2017	10.45	10.78	9.550	9.560	40,331	-0.77(-7.45%)
Dec 14, 2017	11.04	11.04	10.33	10.33	34,368	-0.27(-2.55%)
Dec 13, 2017	10.63	11.13	10.39	10.60	78,279	-0.02(-0.19%)
Dec 12, 2017	10.49	10.63	10.44	10.62	15,666	-0.05(-0.47%)
Dec 11, 2017	10.49	10.67	10.30	10.67	21,601	+0.46(+4.51%)
Dec 08, 2017	10.50	10.63	10.21	10.21	4,670	-0.20(-1.92%)
Dec 07, 2017	10.49	10.63	10.40	10.41	5,952	+0.05(+0.48%)
Dec 06, 2017	10.50	10.62	10.36	10.36	8,251	-0.14(-1.33%)
Dec 05, 2017	10.50	10.57	10.44	10.50	4,027	+0.00(+0.00%)
Dec 04, 2017	10.52	10.52	10.17	10.50	5,695	-0.02(-0.19%)