Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.53	20.53	20.53	0	-0.40(-1.92%)
Dec 28, 2017	21.09	21.18	20.86	20.93	3,771,075	-0.15(-0.73%)
Dec 27, 2017	20.85	21.15	20.77	21.09	4,278,568	+0.20(+0.96%)
Dec 26, 2017	20.86	21.02	20.71	20.89	3,843,278	-0.11(-0.50%)
Dec 22, 2017	20.98	21.18	20.90	20.99	5,489,074	-0.04(-0.18%)
Dec 21, 2017	21.35	21.35	20.95	21.03	5,845,348	-0.25(-1.17%)
Dec 20, 2017	21.51	21.53	21.07	21.28	4,615,643	-0.06(-0.27%)
Dec 19, 2017	21.29	21.38	21.00	21.34	5,870,663	+0.20(+0.95%)
Dec 18, 2017	20.72	21.33	20.61	21.14	8,269,990	+0.52(+2.50%)
Dec 15, 2017	20.71	20.82	20.43	20.62	8,476,293	-0.03(-0.14%)
Dec 14, 2017	20.86	21.02	20.57	20.65	8,492,689	-0.17(-0.82%)
Dec 13, 2017	21.28	21.48	20.76	20.82	6,644,739	-0.34(-1.62%)
Dec 12, 2017	20.98	21.22	20.93	21.16	4,888,319	+0.13(+0.63%)
Dec 11, 2017	21.00	21.30	20.96	21.03	5,536,561	+0.01(+0.05%)
Dec 08, 2017	21.02	21.16	20.84	21.02	7,406,980	+0.04(+0.18%)
Dec 07, 2017	21.08	21.25	20.80	20.98	6,795,589	+0.17(+0.83%)
Dec 06, 2017	20.79	20.94	20.60	20.81	6,652,217	-0.14(-0.68%)
Dec 05, 2017	21.18	21.57	20.77	20.95	7,632,201	-0.31(-1.48%)
Dec 04, 2017	21.39	21.57	21.38	21.27	11,775,978	+0.11(+0.54%)