Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Dec 28, 2017	0.3301	0.3745	0.3200	0.3300	123,443	-0.01(-2.96%)
Dec 27, 2017	0.3311	0.3900	0.3301	0.3401	27,259	-0.03(-9.32%)
Dec 26, 2017	0.3688	0.4000	0.3100	0.3750	93,167	+0.01(+1.35%)
Dec 22, 2017	0.2575	0.4400	0.2575	0.3700	351,888	+0.11(+42.31%)
Dec 21, 2017	0.5551	0.5901	0.2340	0.2600	582,445	-0.32(-55.16%)
Dec 20, 2017	0.7490	1.150	0.5500	0.5798	772,698	-0.12(-16.89%)
Dec 19, 2017	0.4700	0.7000	0.3900	0.6976	687,954	+0.33(+88.54%)
Dec 18, 2017	0.2200	0.4400	0.2000	0.3700	511,909	+0.15(+65.18%)
Dec 15, 2017	0.1680	0.2500	0.1680	0.2240	590,484	+0.06(+33.41%)
Dec 14, 2017	0.1600	0.1690	0.1301	0.1679	302,400	+0.02(+15.75%)
Dec 13, 2017	0.1500	0.1600	0.1400	0.1451	135,601	+0.03(+20.88%)
Dec 12, 2017	0.1500	0.1590	0.1200	0.1200	126,737	-0.03(-20.00%)
Dec 11, 2017	0.1600	0.1600	0.1290	0.1500	76,405	-0.01(-6.25%)
Dec 08, 2017	0.1500	0.1700	0.1300	0.1600	85,000	+0.02(+14.29%)
Dec 07, 2017	0.1625	0.1650	0.1400	0.1400	63,784	-0.03(-17.65%)
Dec 06, 2017	0.1420	0.1700	0.1200	0.1700	56,401	+0.01(+6.25%)
Dec 05, 2017	0.1250	0.1700	0.1200	0.1600	95,214	+0.02(+14.29%)
Dec 04, 2017	0.1600	0.1600	0.1400	0.1400	254,890	-0.02(-12.50%)