Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.72	38.72	38.72	0	-0.28(-0.72%)
Dec 28, 2017	39.07	39.13	38.69	39.00	1,529,633	-0.10(-0.25%)
Dec 27, 2017	39.02	39.33	39.02	39.10	1,334,870	+0.23(+0.60%)
Dec 26, 2017	39.27	39.61	38.78	38.86	2,938,154	-0.39(-0.98%)
Dec 22, 2017	39.30	39.43	39.05	39.25	1,902,866	+0.08(+0.21%)
Dec 21, 2017	39.03	39.35	38.60	39.17	2,920,441	+0.27(+0.70%)
Dec 20, 2017	39.43	39.52	38.56	38.90	4,987,964	-0.36(-0.92%)
Dec 19, 2017	40.29	40.40	39.09	39.26	5,117,243	-0.71(-1.77%)
Dec 18, 2017	39.23	40.77	39.17	39.97	6,715,601	+0.06(+0.14%)
Dec 15, 2017	39.40	40.03	39.19	39.91	4,791,046	+0.83(+2.12%)
Dec 14, 2017	39.45	39.67	39.06	39.08	3,874,623	-0.51(-1.28%)
Dec 13, 2017	39.92	39.99	39.15	39.59	3,548,074	-0.46(-1.15%)
Dec 12, 2017	40.05	40.26	38.97	40.05	5,218,431	+0.97(+2.49%)
Dec 11, 2017	39.39	39.39	38.74	39.07	2,371,454	-0.32(-0.82%)
Dec 08, 2017	39.72	39.78	39.14	39.39	2,048,203	-0.27(-0.67%)
Dec 07, 2017	40.38	40.46	39.56	39.66	3,263,939	-0.73(-1.81%)
Dec 06, 2017	40.01	40.46	39.82	40.39	2,788,519	+0.29(+0.72%)
Dec 05, 2017	40.60	41.10	39.73	40.10	3,182,425	-0.39(-0.97%)
Dec 04, 2017	39.72	40.53	39.61	40.50	4,295,176	+0.89(+2.23%)