AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.686	8.686	8.686	0	+0.06(+0.65%)
Dec 28, 2017	8.590	8.638	8.509	8.630	4,196,644	+0.07(+0.84%)
Dec 27, 2017	8.566	8.614	8.505	8.557	3,747,079	+0.02(+0.28%)
Dec 26, 2017	8.622	8.694	8.517	8.533	3,995,034	-0.06(-0.65%)
Dec 22, 2017	8.509	8.606	8.485	8.590	4,520,344	+0.07(+0.85%)
Dec 21, 2017	8.493	8.566	8.389	8.517	7,569,512	+0.03(+0.38%)
Dec 20, 2017	8.541	8.553	8.365	8.485	9,940,255	-0.06(-0.66%)
Dec 19, 2017	8.774	8.806	8.517	8.541	14,620,671	-0.24(-2.74%)
Dec 18, 2017	8.646	8.818	8.606	8.782	13,875,554	+0.12(+1.39%)
Dec 15, 2017	8.566	8.838	8.566	8.662	28,549,394	+0.14(+1.60%)
Dec 14, 2017	8.501	8.658	8.421	8.525	6,967,308	-0.02(-0.19%)
Dec 13, 2017	8.630	8.638	8.453	8.541	7,226,420	-0.06(-0.65%)
Dec 12, 2017	8.598	8.734	8.590	8.598	5,438,181	-0.11(-1.29%)
Dec 11, 2017	8.630	8.782	8.614	8.710	6,575,392	+0.08(+0.93%)
Dec 08, 2017	8.598	8.654	8.557	8.630	5,418,136	+0.05(+0.56%)
Dec 07, 2017	8.598	8.614	8.493	8.582	7,659,256	-0.10(-1.20%)
Dec 06, 2017	8.662	8.774	8.606	8.686	10,062,436	+0.09(+1.03%)
Dec 05, 2017	8.662	8.670	8.566	8.598	6,123,108	-0.04(-0.46%)
Dec 04, 2017	8.574	8.574	8.533	8.638	6,303,061	+0.08(+0.94%)