BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.197	2.197	2.197	0	-0.00(-0.10%)
Dec 28, 2017	2.191	2.200	2.168	2.200	746,299	+0.03(+1.44%)
Dec 27, 2017	2.209	2.213	2.155	2.169	190,697	-0.03(-1.52%)
Dec 26, 2017	2.169	2.231	2.164	2.202	450,739	+0.04(+2.06%)
Dec 22, 2017	2.133	2.160	2.133	2.157	553,560	+0.02(+0.73%)
Dec 21, 2017	2.128	2.146	2.128	2.142	662,493	+0.00(+0.21%)
Dec 20, 2017	2.133	2.137	2.124	2.137	552,922	+0.01(+0.52%)
Dec 19, 2017	2.120	2.135	2.117	2.126	1,104,322	+0.00(+0.00%)
Dec 18, 2017	2.131	2.148	2.126	2.126	306,803	-0.01(-0.31%)
Dec 15, 2017	2.133	2.144	2.131	2.133	254,185	+0.01(+0.31%)
Dec 14, 2017	2.142	2.160	2.126	2.126	868,835	-0.03(-1.24%)
Dec 13, 2017	2.133	2.177	2.124	2.153	490,256	+0.02(+1.15%)
Dec 12, 2017	2.142	2.148	2.127	2.128	433,999	-0.00(-0.21%)
Dec 11, 2017	2.166	2.186	2.131	2.133	557,697	-0.03(-1.24%)
Dec 08, 2017	2.164	2.199	2.155	2.160	372,363	+0.00(+0.00%)
Dec 07, 2017	2.149	2.166	2.134	2.160	232,118	+0.02(+0.75%)
Dec 06, 2017	2.137	2.160	2.135	2.144	432,056	+0.01(+0.39%)
Dec 05, 2017	2.118	2.144	2.118	2.135	219,274	+0.02(+0.84%)
Dec 04, 2017	2.162	2.186	2.115	2.118	546,549	-0.05(-2.35%)