Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.47 21.47 21.47 0 -0.01(-0.06%)
Dec 28, 2017 21.48 21.51 21.42 21.49 54,911 -0.08(-0.37%)
Dec 27, 2017 21.56 21.64 21.56 21.57 76,834 -0.03(-0.15%)
Dec 26, 2017 21.58 21.60 21.57 21.60 9,754 +0.07(+0.35%)
Dec 22, 2017 21.69 21.69 21.48 21.52 13,894 -0.06(-0.27%)
Dec 21, 2017 21.72 21.72 21.48 21.58 125,876 +0.02(+0.07%)
Dec 20, 2017 21.61 21.61 21.45 21.57 16,662 +0.04(+0.19%)
Dec 19, 2017 21.64 21.64 21.50 21.52 152,095 -0.09(-0.42%)
Dec 18, 2017 21.52 21.62 21.52 21.61 31,471 -0.07(-0.31%)
Dec 15, 2017 21.63 21.69 21.60 21.68 72,817 +0.12(+0.54%)
Dec 14, 2017 21.58 21.64 21.54 21.57 24,481 -0.01(-0.04%)
Dec 13, 2017 21.70 21.70 21.57 21.57 213,361 -0.17(-0.76%)
Dec 12, 2017 21.71 21.77 21.69 21.74 24,958 +0.07(+0.34%)
Dec 11, 2017 21.68 21.68 21.60 21.67 44,613 -0.03(-0.15%)
Dec 08, 2017 21.64 21.72 21.64 21.70 427,796 +0.07(+0.34%)
Dec 07, 2017 21.52 21.66 21.52 21.62 47,359 +0.05(+0.23%)
Dec 06, 2017 21.54 21.61 21.51 21.57 21,116 +0.06(+0.27%)
Dec 05, 2017 21.52 21.56 21.49 21.52 15,730 +0.07(+0.30%)
Dec 04, 2017 21.41 21.46 21.41 21.45 19,885 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.