Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.61	91.61	91.61	0	-0.10(-0.11%)
Dec 28, 2017	90.41	91.75	90.37	91.72	1,255,730	+1.23(+1.36%)
Dec 27, 2017	89.96	91.28	89.92	90.49	1,143,823	+0.73(+0.82%)
Dec 26, 2017	89.33	90.34	88.79	89.75	806,467	+0.49(+0.55%)
Dec 22, 2017	88.85	89.59	88.13	89.26	1,580,685	+1.34(+1.53%)
Dec 21, 2017	88.90	89.18	87.82	87.92	1,229,282	-0.89(-1.01%)
Dec 20, 2017	89.51	89.91	88.53	88.81	2,014,123	-1.09(-1.22%)
Dec 19, 2017	91.97	92.18	89.81	89.91	1,803,348	-1.87(-2.03%)
Dec 18, 2017	92.51	92.71	91.73	91.77	1,132,308	-0.29(-0.31%)
Dec 15, 2017	93.41	93.44	91.96	92.06	2,754,439	-0.65(-0.70%)
Dec 14, 2017	91.86	93.00	91.76	92.71	951,216	+0.72(+0.78%)
Dec 13, 2017	91.86	92.49	91.77	92.00	1,536,543	+0.33(+0.36%)
Dec 12, 2017	91.67	92.10	90.54	91.67	1,392,435	-0.04(-0.04%)
Dec 11, 2017	91.52	91.82	90.60	91.71	1,078,280	+0.11(+0.12%)
Dec 08, 2017	91.61	92.41	91.19	91.60	1,349,899	+0.53(+0.59%)
Dec 07, 2017	89.95	91.66	89.18	91.07	1,517,724	+1.20(+1.33%)
Dec 06, 2017	89.81	90.87	89.49	89.87	1,254,966	-0.30(-0.34%)
Dec 05, 2017	88.15	90.75	87.83	90.17	2,291,365	+1.94(+2.20%)
Dec 04, 2017	94.70	94.78	88.15	88.23	3,114,499	-6.56(-6.92%)