Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0145	0.0145	0.0140	0.0140	84,833	+0.00(+16.67%)
Nov 29, 2017	0.0103	0.0141	0.0103	0.0120	224,811	-0.00(-11.11%)
Nov 28, 2017	0.0121	0.0140	0.0103	0.0135	80,705	+0.00(+0.00%)
Nov 27, 2017	0.0140	0.0148	0.0113	0.0135	347,824	+0.00(+46.74%)
Nov 24, 2017	0.0143	0.0150	0.0071	0.0092	2,132,549	-0.01(-42.50%)
Nov 22, 2017	0.0160	0.0160	0.0160	0.0160	33,628	+0.00(+0.00%)
Nov 21, 2017	0.0143	0.0175	0.0143	0.0160	149,550	+0.00(+14.29%)
Nov 20, 2017	0.0146	0.0159	0.0130	0.0140	125,607	+0.00(+4.01%)
Nov 17, 2017	0.0145	0.0145	0.0131	0.0135	127,608	-0.00(-0.30%)
Nov 16, 2017	0.0139	0.0149	0.0135	0.0135	140,029	-0.00(-0.28%)
Nov 15, 2017	0.0140	0.0140	0.0135	0.0135	66,381	-0.00(-3.09%)
Nov 14, 2017	0.0139	0.0159	0.0135	0.0140	156,257	-0.00(-2.31%)
Nov 13, 2017	0.0170	0.0170	0.0135	0.0143	155,931	-0.00(-16.37%)
Nov 10, 2017	0.0160	0.0171	0.0155	0.0171	44,000	+0.00(+6.88%)
Nov 09, 2017	0.0155	0.0160	0.0155	0.0160	50,000	+0.00(+4.58%)
Nov 08, 2017	0.0145	0.0180	0.0145	0.0153	110,501	+0.00(+6.99%)
Nov 07, 2017	0.0160	0.0180	0.0143	0.0143	18,033	-0.00(-20.11%)
Nov 06, 2017	0.0140	0.0180	0.0140	0.0179	46,739	-0.00(-0.56%)
Nov 03, 2017	0.0160	0.0191	0.0145	0.0180	354,790	+0.00(+12.50%)
Nov 02, 2017	0.0150	0.0219	0.0140	0.0160	291,826	-0.00(-4.76%)