Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 91.63 92.18 91.23 91.74 2,232,854 +0.41(+0.45%)
Nov 29, 2017 91.83 91.83 90.84 91.33 2,046,640 -0.37(-0.40%)
Nov 28, 2017 91.56 92.03 91.27 91.70 2,818,545 +0.26(+0.29%)
Nov 27, 2017 91.57 91.66 91.22 91.44 1,438,330 +0.03(+0.03%)
Nov 24, 2017 91.40 91.56 91.01 91.41 922,234 +0.25(+0.28%)
Nov 22, 2017 91.58 91.62 90.72 91.15 1,625,408 -0.41(-0.45%)
Nov 21, 2017 91.39 91.60 91.14 91.56 1,622,815 +0.49(+0.53%)
Nov 20, 2017 90.71 91.20 90.44 91.08 1,318,767 +0.37(+0.41%)
Nov 17, 2017 90.53 91.04 90.22 90.71 1,553,697 -0.27(-0.30%)
Nov 16, 2017 90.03 91.25 89.75 90.98 1,591,926 +1.13(+1.26%)
Nov 15, 2017 90.48 90.54 89.85 89.85 1,896,807 -0.75(-0.83%)
Nov 14, 2017 90.23 90.72 89.91 90.60 2,031,295 -0.14(-0.15%)
Nov 13, 2017 89.59 90.78 89.29 90.74 2,099,358 +1.06(+1.18%)
Nov 10, 2017 90.23 90.33 89.10 89.68 2,429,139 -0.72(-0.80%)
Nov 09, 2017 90.63 90.68 89.63 90.40 2,490,236 -0.25(-0.28%)
Nov 08, 2017 90.34 90.77 90.19 90.65 2,058,742 +0.04(+0.04%)
Nov 07, 2017 90.16 90.70 90.02 90.61 1,306,354 +0.56(+0.63%)
Nov 06, 2017 90.53 90.53 89.80 90.05 1,858,456 -0.50(-0.55%)
Nov 03, 2017 90.01 90.57 89.66 90.54 1,829,623 +0.41(+0.45%)
Nov 02, 2017 90.26 90.55 89.78 90.13 2,004,752 -0.19(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.