Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.00	72.00	60.20	64.00	6,345	-8.40(-11.60%)
Nov 29, 2017	75.60	77.00	72.40	72.40	3,069	-2.60(-3.47%)
Nov 28, 2017	77.00	78.00	74.90	75.00	3,026	-1.60(-2.09%)
Nov 27, 2017	77.00	77.00	74.60	76.60	2,602	+1.28(+1.70%)
Nov 24, 2017	77.00	77.00	74.60	75.32	107	+1.12(+1.51%)
Nov 22, 2017	75.20	77.00	74.20	74.20	974	-0.80(-1.06%)
Nov 21, 2017	79.60	79.60	72.40	75.00	964	+0.40(+0.54%)
Nov 20, 2017	75.40	77.85	74.60	74.60	2,059	+0.00(+0.00%)
Nov 17, 2017	78.60	78.60	74.60	74.60	1,271	-0.80(-1.06%)
Nov 16, 2017	79.00	79.00	75.20	75.40	2,006	-2.00(-2.58%)
Nov 15, 2017	79.80	79.80	75.20	77.40	755	+0.05(+0.06%)
Nov 14, 2017	79.80	79.80	76.22	77.35	1,138	+2.75(+3.69%)
Nov 13, 2017	83.00	83.00	74.20	74.60	1,386	-5.00(-6.28%)
Nov 10, 2017	78.00	79.60	76.54	79.60	1,411	+4.49(+5.97%)
Nov 09, 2017	79.80	79.80	75.00	75.11	1,420	-0.89(-1.17%)
Nov 08, 2017	80.60	81.78	73.00	76.00	2,037	-5.00(-6.17%)
Nov 07, 2017	80.40	85.00	78.00	81.00	3,083	-2.40(-2.88%)
Nov 06, 2017	86.00	86.00	79.00	83.40	985	-0.20(-0.24%)
Nov 03, 2017	84.50	87.60	80.40	83.60	713	-1.80(-2.11%)
Nov 02, 2017	89.80	89.80	82.00	85.40	1,200	-3.40(-3.83%)