Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		20.63	20.63	20.63	126	+0.32(+1.56%)
Nov 29, 2017	20.40	20.40	20.32	20.32	344	+0.57(+2.90%)
Nov 28, 2017	19.74	19.74	19.74	19.74	321	-0.31(-1.56%)
Nov 27, 2017	20.06	20.06	20.06	20.06	220	+0.00(+0.00%)
Nov 24, 2017	20.02	20.22	20.02	20.06	3,552	-0.00(-0.00%)
Nov 22, 2017	19.74	20.06	19.74	20.06	1,484	+0.12(+0.62%)
Nov 21, 2017	19.89	19.97	19.89	19.93	1,390	+0.23(+1.15%)
Nov 20, 2017	19.40	19.70	19.40	19.70	771	-0.14(-0.69%)
Nov 17, 2017	19.96	19.96	19.43	19.84	42,425	-0.17(-0.83%)
Nov 16, 2017	19.88	20.01	19.88	20.01	1,336	+0.09(+0.46%)
Nov 15, 2017	19.92	19.92	19.92	19.92	2,655	+0.07(+0.34%)
Nov 14, 2017	19.85	19.85	19.85	19.85	227	-0.22(-1.12%)
Nov 13, 2017	19.81	20.07	19.81	20.07	1,098	-0.11(-0.53%)
Nov 08, 2017		20.18	20.18	20.18	81	+0.32(+1.63%)
Nov 07, 2017	19.86	20.39	19.86	19.86	14,841	-0.49(-2.40%)
Nov 06, 2017	19.81	20.36	19.81	20.34	1,375	+0.28(+1.40%)