Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0049	0.0049	0.0042	0.0049	336,200	+0.00(+8.89%)
Nov 29, 2017	0.0045	0.0049	0.0045	0.0045	291,081	+0.00(+2.27%)
Nov 28, 2017	0.0036	0.0044	0.0035	0.0044	471,900	+0.00(+18.92%)
Nov 27, 2017	0.0055	0.0055	0.0037	0.0037	634,525	-0.00(-26.00%)
Nov 22, 2017		0.0050	0.0050	0.0050	0	-0.00(-0.99%)
Nov 21, 2017	0.0050	0.0050	0.0050	0.0050	4,951	-0.00(-0.98%)
Nov 20, 2017	0.0048	0.0051	0.0041	0.0051	100,062	+0.00(+8.51%)
Nov 17, 2017	0.0047	0.0047	0.0047	0.0047	50,002	+0.00(+0.21%)
Nov 16, 2017	0.0043	0.0047	0.0040	0.0047	69,585	-0.00(-2.29%)
Nov 15, 2017	0.0046	0.0048	0.0043	0.0048	280,006	+0.00(+9.86%)
Nov 13, 2017		0.0044	0.0044	0.0044	2	-0.00(-10.84%)
Nov 10, 2017	0.0055	0.0055	0.0040	0.0049	732,319	+0.00(+19.51%)
Nov 09, 2017	0.0040	0.0050	0.0040	0.0041	885,708	-0.00(-6.82%)
Nov 08, 2017	0.0040	0.0047	0.0040	0.0044	626,660	+0.00(+4.76%)
Nov 07, 2017	0.0043	0.0049	0.0040	0.0042	198,362	-0.00(-8.70%)
Nov 06, 2017	0.0050	0.0050	0.0042	0.0046	501,397	+0.00(+2.22%)
Nov 03, 2017	0.0050	0.0056	0.0045	0.0045	1,062,440	-0.00(-18.18%)
Nov 02, 2017	0.0067	0.0067	0.0045	0.0055	490,237	-0.00(-20.29%)