Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0070	0.0072	0.0068	0.0068	509,864	-0.00(-2.86%)
Nov 29, 2017	0.0075	0.0075	0.0065	0.0070	1,548,078	-0.00(-9.09%)
Nov 28, 2017	0.0080	0.0080	0.0070	0.0077	939,238	-0.00(-3.75%)
Nov 27, 2017	0.0070	0.0082	0.0070	0.0080	1,398,322	+0.00(+6.67%)
Nov 24, 2017	0.0074	0.0075	0.0070	0.0075	75,000	+0.00(+8.70%)
Nov 22, 2017	0.0075	0.0075	0.0069	0.0069	522,367	-0.00(-8.00%)
Nov 21, 2017	0.0065	0.0090	0.0065	0.0075	5,160,103	+0.00(+2.74%)
Nov 20, 2017	0.0078	0.0083	0.0064	0.0073	3,084,518	-0.00(-15.12%)
Nov 17, 2017	0.0075	0.0090	0.0075	0.0086	1,170,781	+0.00(+13.16%)
Nov 16, 2017	0.0074	0.0076	0.0067	0.0076	1,370,958	+0.00(+2.70%)
Nov 15, 2017	0.0077	0.0083	0.0061	0.0074	2,169,267	-0.00(-3.90%)
Nov 14, 2017	0.0079	0.0079	0.0075	0.0077	698,660	+0.00(+0.00%)
Nov 13, 2017	0.0074	0.0079	0.0074	0.0077	800,009	-0.00(-2.53%)
Nov 10, 2017	0.0071	0.0079	0.0070	0.0079	1,242,846	+0.00(+6.76%)
Nov 09, 2017	0.0085	0.0095	0.0065	0.0074	5,146,627	-0.00(-8.64%)
Nov 08, 2017	0.0080	0.0103	0.0080	0.0081	2,071,348	-0.00(-10.00%)
Nov 07, 2017	0.0087	0.0109	0.0080	0.0090	3,618,179	-0.00(-1.10%)
Nov 06, 2017	0.0095	0.0095	0.0091	0.0091	1,099,252	-0.00(-17.27%)
Nov 03, 2017	0.0101	0.0110	0.0095	0.0110	736,222	+0.00(+0.00%)
Nov 02, 2017	0.0104	0.0115	0.0101	0.0110	614,524	-0.00(-3.51%)