Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.74	59.19	58.30	58.84	5,098,404	+0.56(+0.97%)
Nov 29, 2017		58.73	57.17	58.28	5,387,473	+0.60(+1.04%)
Nov 28, 2017	57.10	57.72	56.99	57.68	4,425,529	+0.74(+1.30%)
Nov 27, 2017	57.18	57.29	56.45	56.94	4,221,271	-0.25(-0.44%)
Nov 24, 2017	56.93	57.50	56.88	57.19	1,377,258	+0.38(+0.68%)
Nov 22, 2017	56.57	56.99	56.28	56.81	2,848,108	+0.07(+0.13%)
Nov 21, 2017	55.79	57.04	55.60	56.73	3,745,726	+1.32(+2.38%)
Nov 20, 2017	55.19	55.59	55.04	55.41	3,978,829	+0.22(+0.39%)
Nov 17, 2017	54.29	55.39	54.18	55.19	3,967,118	+0.75(+1.38%)
Nov 16, 2017	54.47	54.83	54.25	54.45	3,139,855	+0.07(+0.12%)
Nov 15, 2017	54.61	54.81	54.12	54.38	2,627,868	-0.51(-0.92%)
Nov 14, 2017	54.18	54.90	54.13	54.89	3,468,211	+0.32(+0.58%)
Nov 13, 2017	54.70	55.01	54.38	54.57	4,184,251	-0.46(-0.83%)
Nov 10, 2017	54.99	55.60	54.66	55.03	5,616,178	-0.21(-0.37%)
Nov 09, 2017	53.87	55.36	53.60	55.23	7,727,455	+1.26(+2.34%)
Nov 08, 2017	51.87	53.98	51.48	53.97	5,950,529	+1.92(+3.68%)
Nov 07, 2017	51.89	52.61	51.78	52.05	3,375,792	+0.31(+0.61%)
Nov 06, 2017	51.45	51.85	50.27	51.74	3,403,314	+1.40(+2.78%)
Nov 03, 2017	50.70	51.09	50.17	50.34	4,846,695	-0.44(-0.87%)
Nov 02, 2017	52.55	52.64	50.60	50.78	7,223,887	-1.71(-3.27%)