Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.56	34.11	32.62	33.47	1,628,701	+0.00(+0.00%)
Nov 29, 2017	31.80	33.68	31.80	33.47	2,515,364	+1.77(+5.58%)
Nov 28, 2017	30.16	31.77	30.12	31.71	1,524,975	+1.62(+5.39%)
Nov 27, 2017	30.13	30.36	29.70	30.08	1,222,740	+0.02(+0.06%)
Nov 24, 2017	30.00	30.25	29.80	30.07	288,786	+0.10(+0.33%)
Nov 22, 2017	29.83	30.23	29.60	29.97	1,318,934	+0.19(+0.64%)
Nov 21, 2017	31.06	31.26	29.58	29.77	2,708,205	-1.31(-4.22%)
Nov 20, 2017	32.04	32.04	30.55	31.09	2,784,188	-0.98(-3.04%)
Nov 17, 2017	31.52	32.22	31.41	32.06	2,173,397	+0.66(+2.09%)
Nov 16, 2017	30.83	31.60	30.47	31.41	2,268,624	+0.61(+1.98%)
Nov 15, 2017	30.37	31.11	29.98	30.79	1,643,564	+0.32(+1.05%)
Nov 14, 2017	30.24	30.75	30.18	30.48	1,673,712	+0.34(+1.12%)
Nov 13, 2017	30.70	30.88	30.11	30.14	1,622,627	-0.61(-1.99%)
Nov 10, 2017	30.48	31.33	30.32	30.75	1,748,792	+0.36(+1.17%)
Nov 09, 2017	29.86	30.69	29.82	30.39	2,458,430	+0.50(+1.68%)
Nov 08, 2017	29.62	30.23	29.52	29.89	2,626,545	+0.13(+0.43%)
Nov 07, 2017	30.48	30.48	29.25	29.77	2,619,633	-0.67(-2.22%)
Nov 06, 2017	29.69	30.59	29.48	30.44	2,206,781	+0.55(+1.83%)
Nov 03, 2017	29.05	30.46	28.93	29.89	2,458,589	+0.75(+2.56%)
Nov 02, 2017	29.46	29.66	28.75	29.15	3,511,017	-0.84(-2.80%)