Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	104.13	104.49	103.08	104.02	511,807	+0.19(+0.18%)
Nov 29, 2017	107.10	107.20	102.89	103.83	1,032,708	-3.16(-2.95%)
Nov 28, 2017	107.83	107.97	106.81	106.99	513,310	-0.09(-0.09%)
Nov 27, 2017	108.00	108.20	107.07	107.09	362,154	-1.83(-1.68%)
Nov 24, 2017	108.40	109.22	108.33	108.92	171,281	+1.81(+1.69%)
Nov 22, 2017	107.26	107.58	106.59	107.11	227,326	+0.32(+0.30%)
Nov 21, 2017	107.00	107.60	106.68	106.79	363,379	+1.25(+1.19%)
Nov 20, 2017	105.28	106.22	105.21	105.54	286,811	+0.97(+0.93%)
Nov 17, 2017	105.02	105.25	104.28	104.57	357,539	-0.81(-0.77%)
Nov 16, 2017	105.03	105.68	104.81	105.38	272,551	+1.45(+1.39%)
Nov 15, 2017	103.75	104.52	103.05	103.94	418,181	-1.34(-1.27%)
Nov 14, 2017	105.54	105.59	104.60	105.28	358,447	-0.51(-0.48%)
Nov 13, 2017	105.56	106.36	105.50	105.79	1,084,608	+0.84(+0.80%)
Nov 10, 2017	105.15	105.36	104.47	104.94	548,330	+0.11(+0.11%)
Nov 09, 2017	106.15	106.15	104.21	104.83	986,848	-3.22(-2.98%)
Nov 08, 2017	108.66	108.66	105.82	108.05	750,945	-2.00(-1.82%)
Nov 07, 2017	111.61	111.61	109.34	110.05	548,150	-2.26(-2.01%)
Nov 06, 2017	112.25	112.79	111.55	112.31	494,647	-0.17(-0.15%)
Nov 03, 2017	113.27	113.37	112.41	112.48	519,286	+0.31(+0.27%)
Nov 02, 2017	113.50	114.15	110.65	112.17	1,397,484	-2.77(-2.41%)