Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.50	58.57	58.23	58.23	678,450	-0.56(-0.95%)
Nov 29, 2017	59.16	59.26	58.65	58.79	263,511	-0.57(-0.96%)
Nov 28, 2017	59.24	59.50	59.19	59.36	340,992	+0.45(+0.77%)
Nov 27, 2017	59.13	59.16	58.89	58.91	216,237	-0.50(-0.84%)
Nov 24, 2017	59.35	59.42	59.15	59.41	226,743	-0.07(-0.12%)
Nov 22, 2017	59.48	59.53	59.33	59.48	196,360	+0.04(+0.07%)
Nov 21, 2017	59.29	59.52	59.29	59.44	343,601	+0.56(+0.95%)
Nov 20, 2017	58.85	58.95	58.74	58.88	475,472	-0.12(-0.20%)
Nov 17, 2017	58.78	59.09	58.78	59.00	379,174	+0.22(+0.37%)
Nov 16, 2017	58.47	58.88	58.47	58.78	184,491	+0.86(+1.48%)
Nov 15, 2017	58.01	58.01	57.76	57.92	265,904	-0.29(-0.49%)
Nov 14, 2017	58.27	58.37	58.12	58.21	363,272	-0.19(-0.32%)
Nov 13, 2017	58.36	58.50	58.24	58.40	198,305	-0.15(-0.25%)
Nov 10, 2017	58.65	58.65	58.44	58.54	191,183	-0.12(-0.20%)
Nov 09, 2017	58.61	58.73	58.34	58.66	367,091	-0.07(-0.12%)
Nov 08, 2017	58.77	58.80	58.63	58.73	514,196	+0.13(+0.22%)
Nov 07, 2017	58.83	58.83	58.53	58.60	1,080,951	-0.20(-0.33%)
Nov 06, 2017	58.54	58.84	58.47	58.80	268,610	+0.51(+0.88%)
Nov 03, 2017	58.39	58.40	58.00	58.29	291,421	-0.09(-0.15%)
Nov 02, 2017	58.34	58.43	58.21	58.38	213,032	-0.02(-0.03%)