American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.88	50.88	50.09	50.32	7,944,525	-0.29(-0.56%)
Nov 29, 2017	50.47	51.27	50.38	50.60	9,207,862	+0.40(+0.80%)
Nov 28, 2017	49.31	50.38	49.11	50.20	7,990,215	+0.89(+1.80%)
Nov 27, 2017	49.60	49.67	49.25	49.31	5,010,310	-0.23(-0.46%)
Nov 24, 2017	49.90	49.92	49.50	49.54	2,078,241	-0.17(-0.34%)
Nov 22, 2017	49.98	50.08	49.71	49.71	3,624,896	-0.34(-0.67%)
Nov 21, 2017	50.22	50.33	49.95	50.04	5,198,200	-0.05(-0.10%)
Nov 20, 2017	50.35	50.37	49.77	50.09	7,565,571	-0.31(-0.62%)
Nov 17, 2017	50.17	50.48	49.86	50.40	6,636,851	+0.00(+0.00%)
Nov 16, 2017	51.49	51.54	50.31	50.40	6,722,701	-0.91(-1.77%)
Nov 15, 2017	51.23	51.75	51.12	51.31	4,885,898	-0.27(-0.52%)
Nov 14, 2017	51.70	51.96	51.41	51.58	8,102,798	-0.45(-0.87%)
Nov 13, 2017	51.76	52.12	51.70	52.03	4,295,694	-0.05(-0.10%)
Nov 10, 2017	52.10	52.31	51.96	52.08	5,269,545	-0.15(-0.29%)
Nov 09, 2017	51.61	52.36	51.45	52.23	5,451,469	+0.48(+0.92%)
Nov 08, 2017	52.13	52.25	51.65	51.75	5,619,335	-0.39(-0.74%)
Nov 07, 2017	52.55	52.94	51.97	52.14	7,092,359	-0.30(-0.58%)
Nov 06, 2017	51.86	52.64	51.70	52.44	9,069,052	+0.41(+0.79%)
Nov 03, 2017	52.11	53.27	51.80	52.03	17,179,648	-2.50(-4.59%)
Nov 02, 2017	54.20	54.80	54.05	54.53	4,804,133	+0.27(+0.49%)