Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0108	0.0120	0.0108	0.0120	171,410	+0.00(+11.11%)
Oct 30, 2017	0.0115	0.0115	0.0108	0.0108	48,400	-0.00(-4.42%)
Oct 27, 2017	0.0111	0.0113	0.0110	0.0113	237,448	+0.00(+1.80%)
Oct 26, 2017	0.0126	0.0126	0.0110	0.0111	110,182	-0.00(-11.90%)
Oct 25, 2017	0.0113	0.0126	0.0113	0.0126	15,900	+0.00(+0.38%)
Oct 24, 2017	0.0148	0.0148	0.0120	0.0126	2,600	-0.00(-19.02%)
Oct 23, 2017	0.0110	0.0155	0.0107	0.0155	52,975	+0.00(+43.62%)
Oct 20, 2017	0.0109	0.0109	0.0107	0.0108	128,000	-0.00(-2.77%)
Oct 19, 2017	0.0111	0.0111	0.0107	0.0111	1,277,803	+0.00(+0.00%)
Oct 18, 2017	0.0148	0.0152	0.0109	0.0111	3,857,213	-0.00(-27.92%)
Oct 17, 2017	0.0153	0.0154	0.0126	0.0154	82,032	+0.00(+0.65%)
Oct 16, 2017	0.0128	0.0154	0.0128	0.0153	44,247	+0.00(+19.53%)
Oct 13, 2017	0.0154	0.0154	0.0128	0.0128	37,001	-0.00(-16.88%)
Oct 12, 2017	0.0130	0.0154	0.0129	0.0154	29,600	+0.00(+2.67%)
Oct 11, 2017	0.0158	0.0158	0.0121	0.0150	134,304	-0.00(-6.24%)
Oct 10, 2017	0.0158	0.0160	0.0158	0.0160	55,350	+0.00(+1.45%)
Oct 09, 2017	0.0160	0.0160	0.0157	0.0158	17,308	+0.00(+0.44%)
Oct 06, 2017	0.0160	0.0160	0.0157	0.0157	82,023	-0.00(-0.02%)
Oct 05, 2017	0.0155	0.0158	0.0155	0.0157	176,235	-0.00(-0.61%)
Oct 04, 2017	0.0155	0.0158	0.0155	0.0158	7,250	+0.00(+0.96%)