Danaher Corp (NY: DHR )

247.02 USD +0.76 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 91.73 92.47 91.67 92.27 2,857,796 +0.46(+0.50%)
Oct 30, 2017 91.97 92.20 91.50 91.81 2,321,042 -0.44(-0.48%)
Oct 27, 2017 91.42 92.26 91.41 92.25 2,875,447 +0.79(+0.86%)
Oct 26, 2017 90.70 91.63 90.35 91.46 2,691,883 +0.81(+0.89%)
Oct 25, 2017 90.86 90.97 90.13 90.65 2,797,356 -0.30(-0.33%)
Oct 24, 2017 90.83 91.23 90.22 90.95 3,515,673 +0.48(+0.53%)
Oct 23, 2017 91.23 91.72 90.41 90.47 2,906,675 -0.32(-0.35%)
Oct 20, 2017 90.05 91.33 90.05 90.79 4,113,494 +0.69(+0.77%)
Oct 19, 2017 89.83 91.64 89.00 90.10 8,927,307 +4.05(+4.71%)
Oct 18, 2017 85.39 86.18 85.10 86.05 3,369,310 +0.79(+0.93%)
Oct 17, 2017 85.45 85.95 83.81 85.26 4,838,035 -0.87(-1.01%)
Oct 16, 2017 86.97 87.23 85.96 86.13 2,877,910 -0.71(-0.82%)
Oct 13, 2017 86.83 87.11 86.62 86.84 2,042,690 -0.19(-0.22%)
Oct 12, 2017 86.99 87.45 86.77 87.03 2,042,682 +0.07(+0.08%)
Oct 11, 2017 87.20 87.49 86.93 86.96 1,372,549 -0.21(-0.24%)
Oct 10, 2017 86.84 87.42 86.84 87.17 1,875,024 +0.14(+0.16%)
Oct 09, 2017 87.64 87.70 86.70 87.03 2,246,547 -0.60(-0.68%)
Oct 06, 2017 86.99 87.70 86.88 87.63 2,074,587 +0.66(+0.76%)
Oct 05, 2017 86.96 87.11 86.52 86.97 1,554,990 +0.09(+0.10%)
Oct 04, 2017 86.25 87.05 86.25 86.88 1,586,792 +0.36(+0.42%)
Oct 03, 2017 86.80 86.89 86.10 86.52 1,234,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.