Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.777	2.800	2.625	2.756	114,881	-0.02(-0.76%)
Oct 30, 2017	2.900	2.900	2.725	2.777	91,254	-0.11(-3.89%)
Oct 27, 2017	2.900	2.900	2.752	2.890	93,032	+0.06(+2.12%)
Oct 26, 2017	2.800	2.900	2.650	2.830	119,298	+0.02(+0.53%)
Oct 25, 2017	2.900	2.950	2.658	2.815	102,315	-0.04(-1.23%)
Oct 24, 2017	2.900	2.998	2.765	2.850	223,468	-0.06(-2.15%)
Oct 23, 2017	3.090	3.168	2.901	2.913	138,681	-0.13(-4.35%)
Oct 20, 2017	2.955	3.050	2.933	3.045	169,909	+0.04(+1.50%)
Oct 19, 2017	3.170	3.170	2.955	3.000	197,739	-0.09(-2.91%)
Oct 18, 2017	3.050	3.300	2.910	3.090	464,464	+0.17(+5.84%)
Oct 17, 2017	2.950	3.150	2.850	2.920	236,226	-0.06(-2.05%)
Oct 16, 2017	3.179	3.200	2.900	2.981	315,643	-0.21(-6.60%)
Oct 13, 2017	3.350	3.449	3.151	3.191	351,934	-0.20(-5.97%)
Oct 12, 2017	3.788	3.788	3.316	3.393	728,770	-0.36(-9.51%)
Oct 11, 2017	3.300	3.845	3.205	3.750	1,274,541	+0.51(+15.76%)
Oct 10, 2017	3.200	3.400	3.125	3.240	411,716	+0.13(+4.31%)
Oct 09, 2017	3.100	3.153	3.050	3.106	205,277	+0.04(+1.32%)
Oct 06, 2017	3.200	3.200	2.913	3.065	223,549	-0.19(-5.69%)
Oct 05, 2017	2.900	3.250	2.876	3.250	229,474	+0.25(+8.33%)
Oct 04, 2017	3.105	3.250	2.950	3.000	452,718	-0.20(-6.26%)
Oct 03, 2017	3.598	3.875	3.100	3.200	1,763,877	-0.25(-7.23%)