7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.26	93.27	93.18	93.19	1,341,899	-0.06(-0.07%)
Oct 30, 2017	93.13	93.26	93.08	93.26	1,928,233	+0.33(+0.36%)
Oct 27, 2017	92.72	92.93	92.66	92.92	1,497,961	+0.30(+0.32%)
Oct 26, 2017	92.83	92.85	92.61	92.62	2,349,358	-0.12(-0.13%)
Oct 25, 2017	92.59	92.83	92.59	92.75	2,094,600	-0.15(-0.16%)
Oct 24, 2017	92.95	93.02	92.84	92.90	1,829,023	-0.28(-0.30%)
Oct 23, 2017	93.13	93.24	93.13	93.18	808,499	+0.09(+0.09%)
Oct 20, 2017	93.18	93.24	93.05	93.09	3,020,730	-0.39(-0.41%)
Oct 19, 2017	93.63	93.67	93.41	93.48	1,730,007	+0.10(+0.10%)
Oct 18, 2017	93.33	93.41	93.29	93.38	2,037,337	-0.24(-0.25%)
Oct 17, 2017	93.51	93.65	93.49	93.62	767,501	-0.04(-0.04%)
Oct 16, 2017	93.64	93.75	93.55	93.65	1,897,850	-0.16(-0.17%)
Oct 13, 2017	93.77	93.86	93.66	93.81	1,733,425	+0.32(+0.34%)
Oct 12, 2017	93.47	93.53	93.37	93.49	1,537,050	+0.09(+0.09%)
Oct 11, 2017	93.43	93.44	93.30	93.40	3,236,467	+0.11(+0.11%)
Oct 10, 2017	93.32	93.52	93.27	93.30	1,279,319	+0.04(+0.04%)
Oct 09, 2017	93.24	93.30	93.18	93.26	1,017,297	+0.11(+0.11%)
Oct 06, 2017	93.03	93.27	92.92	93.16	2,677,592	-0.11(-0.12%)
Oct 05, 2017	93.40	93.46	93.22	93.27	2,027,583	-0.10(-0.10%)
Oct 04, 2017	93.48	93.48	93.28	93.37	2,504,125	-0.03(-0.03%)
Oct 03, 2017	93.29	93.43	93.26	93.40	2,872,849	+0.13(+0.14%)