Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.86	10.87	10.83	10.87	1,684	+0.07(+0.65%)
Oct 30, 2017	10.82	10.82	10.80	10.80	3,058	-0.09(-0.83%)
Oct 27, 2017	10.89	10.89	10.89	10.89	178	+0.00(+0.00%)
Oct 25, 2017		10.89	10.89	10.89	178	-0.01(-0.09%)
Oct 24, 2017	10.88	10.90	10.88	10.90	28,785	+0.02(+0.18%)
Oct 23, 2017	10.88	10.88	10.88	10.88	2,200	+0.00(+0.00%)
Oct 20, 2017	10.88	10.88	10.88	10.88	5,509	+0.05(+0.46%)
Oct 19, 2017	10.87	10.87	10.83	10.83	2,232	-0.01(-0.09%)
Oct 18, 2017	10.79	10.85	10.79	10.84	3,088	-0.01(-0.09%)
Oct 17, 2017	10.85	10.85	10.85	10.85	9,140	+0.01(+0.14%)
Oct 16, 2017	10.88	10.88	10.83	10.84	2,894	-0.00(-0.05%)
Oct 13, 2017	10.82	10.84	10.81	10.84	8,837	+0.04(+0.37%)
Oct 11, 2017		10.80	10.80	10.80	109	+0.00(+0.00%)
Oct 06, 2017		10.80	10.80	10.80	13	+0.06(+0.56%)
Oct 04, 2017		10.74	10.74	10.74	0	+0.00(+0.00%)
Oct 03, 2017	10.72	10.74	10.71	10.74	44,352	+0.05(+0.47%)