Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		7.450	7.450	7.450	28	+0.05(+0.68%)
Oct 24, 2017		7.400	7.400	7.400	0	+0.10(+1.37%)
Oct 23, 2017	7.330	7.350	7.300	7.300	3,438	-0.16(-2.14%)
Oct 20, 2017	7.490	7.500	7.440	7.460	2,489	+0.18(+2.47%)
Oct 19, 2017	7.250	7.310	7.250	7.280	2,000	-0.21(-2.80%)
Oct 18, 2017	7.300	7.490	7.300	7.490	807	+0.41(+5.82%)
Oct 13, 2017		7.078	7.078	7.078	0	-0.16(-2.24%)
Oct 12, 2017	7.073	7.240	7.073	7.240	181,850	+0.12(+1.69%)
Oct 11, 2017	7.000	7.200	7.000	7.120	878	+0.04(+0.52%)
Oct 10, 2017	7.083	7.083	7.083	7.083	236	-0.05(-0.66%)
Oct 09, 2017	7.135	7.135	7.130	7.130	450	-0.01(-0.11%)