Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0194	0.0200	0.0185	0.0188	23,158,952	-0.00(-4.08%)
Oct 30, 2017	0.0190	0.0199	0.0184	0.0196	17,253,662	+0.00(+5.38%)
Oct 27, 2017	0.0191	0.0191	0.0185	0.0186	10,962,290	-0.00(-1.59%)
Oct 26, 2017	0.0200	0.0200	0.0187	0.0189	19,591,976	-0.00(-6.90%)
Oct 25, 2017	0.0187	0.0205	0.0180	0.0203	27,512,562	+0.00(+8.56%)
Oct 24, 2017	0.0190	0.0195	0.0187	0.0187	17,357,772	-0.00(-1.58%)
Oct 23, 2017	0.0194	0.0200	0.0187	0.0190	14,175,864	-0.00(-3.31%)
Oct 20, 2017	0.0200	0.0200	0.0191	0.0197	14,409,559	-0.00(-1.75%)
Oct 19, 2017	0.0202	0.0203	0.0198	0.0200	12,898,828	-0.00(-1.48%)
Oct 18, 2017	0.0203	0.0207	0.0200	0.0203	17,730,032	+0.00(+0.00%)
Oct 17, 2017	0.0204	0.0208	0.0200	0.0203	21,489,744	-0.00(-2.87%)
Oct 16, 2017	0.0202	0.0213	0.0200	0.0209	24,763,646	-0.00(-2.34%)
Oct 13, 2017	0.0210	0.0219	0.0205	0.0214	24,632,848	-0.00(-0.47%)
Oct 12, 2017	0.0215	0.0220	0.0210	0.0215	22,723,256	+0.00(+0.00%)
Oct 11, 2017	0.0211	0.0215	0.0209	0.0215	12,628,065	+0.00(+2.38%)
Oct 10, 2017	0.0214	0.0220	0.0210	0.0210	15,276,748	-0.00(-2.53%)
Oct 09, 2017	0.0220	0.0220	0.0209	0.0215	9,520,216	-0.00(-2.06%)
Oct 06, 2017	0.0222	0.0225	0.0210	0.0220	14,460,556	-0.00(-1.83%)
Oct 05, 2017	0.0234	0.0235	0.0220	0.0224	18,895,718	-0.00(-2.57%)
Oct 04, 2017	0.0235	0.0245	0.0220	0.0230	28,961,114	+0.00(+5.50%)
Oct 03, 2017	0.0220	0.0224	0.0210	0.0218	16,763,815	-0.00(-0.93%)