Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.46	51.61	50.60	51.30	9,417,468	-0.01(-0.02%)
Oct 30, 2017	51.76	52.76	51.17	51.31	14,406,192	-2.15(-4.02%)
Oct 27, 2017	53.86	54.04	53.34	53.46	1,933,584	-0.41(-0.77%)
Oct 26, 2017	53.65	54.01	53.46	53.88	1,830,831	+0.48(+0.90%)
Oct 25, 2017	54.00	54.34	53.30	53.40	3,447,686	-0.06(-0.12%)
Oct 24, 2017	52.85	53.57	52.85	53.46	2,623,055	+0.65(+1.24%)
Oct 23, 2017	52.90	53.37	52.61	52.81	2,365,532	-0.18(-0.35%)
Oct 20, 2017	53.25	53.45	52.53	52.99	2,567,726	+0.69(+1.32%)
Oct 19, 2017	51.84	52.47	51.42	52.30	2,682,782	+0.44(+0.85%)
Oct 18, 2017	51.57	52.02	51.42	51.86	4,594,403	+0.31(+0.61%)
Oct 17, 2017	51.44	51.74	51.32	51.54	2,403,916	+0.10(+0.20%)
Oct 16, 2017	51.61	51.82	51.27	51.44	1,398,750	-0.15(-0.29%)
Oct 13, 2017	51.84	52.21	51.56	51.59	1,588,296	-0.03(-0.05%)
Oct 12, 2017	51.87	52.22	51.61	51.62	1,555,737	-0.49(-0.94%)
Oct 11, 2017	51.66	52.14	51.66	52.11	2,175,156	+0.31(+0.60%)
Oct 10, 2017	51.71	52.00	51.37	51.79	1,969,027	+0.04(+0.07%)
Oct 09, 2017	51.31	51.93	51.19	51.76	1,779,074	+0.29(+0.55%)
Oct 06, 2017	51.59	51.77	51.14	51.47	3,073,509	-0.17(-0.32%)
Oct 05, 2017	52.01	52.29	51.54	51.64	3,087,574	-0.31(-0.60%)
Oct 04, 2017	50.71	51.98	50.71	51.95	3,915,399	+0.98(+1.91%)
Oct 03, 2017	50.56	51.43	49.28	50.97	8,617,407	+2.33(+4.79%)