Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.12	38.35	37.98	38.21	2,699,330	+0.16(+0.43%)
Oct 30, 2017	38.25	38.49	38.05	38.05	1,138,095	-0.33(-0.86%)
Oct 27, 2017	38.75	38.79	38.18	38.38	1,378,434	-0.42(-1.07%)
Oct 26, 2017	38.82	38.95	38.56	38.79	1,001,758	+0.27(+0.70%)
Oct 25, 2017	38.75	38.84	38.11	38.52	1,264,964	-0.36(-0.91%)
Oct 24, 2017	38.97	39.16	38.63	38.88	1,286,412	+0.20(+0.52%)
Oct 23, 2017	39.35	39.35	38.61	38.68	1,226,111	-0.67(-1.70%)
Oct 20, 2017	38.75	39.35	38.75	39.35	1,143,119	+0.77(+2.00%)
Oct 19, 2017	38.42	38.86	38.30	38.58	856,925	-0.11(-0.29%)
Oct 18, 2017	38.64	38.87	38.52	38.69	1,349,626	+0.03(+0.09%)
Oct 17, 2017	38.59	38.79	38.47	38.65	1,065,373	-0.05(-0.13%)
Oct 16, 2017	38.71	38.84	38.44	38.71	1,742,115	+0.23(+0.59%)
Oct 13, 2017	38.58	38.75	38.38	38.48	1,224,527	+0.27(+0.70%)
Oct 12, 2017	37.67	38.28	37.65	38.21	2,046,319	+0.30(+0.80%)
Oct 11, 2017	37.73	37.92	37.35	37.91	978,404	+0.16(+0.41%)
Oct 10, 2017	37.64	37.83	37.54	37.75	1,142,293	+0.29(+0.76%)
Oct 09, 2017	37.50	37.56	37.33	37.47	967,067	-0.10(-0.25%)
Oct 06, 2017	37.34	37.58	37.26	37.56	1,527,033	+0.10(+0.25%)
Oct 05, 2017	37.36	37.65	37.23	37.47	1,784,421	+0.13(+0.35%)
Oct 04, 2017	37.11	37.80	37.07	37.34	2,140,048	+0.33(+0.89%)
Oct 03, 2017	36.52	37.02	36.35	37.01	1,786,435	+0.52(+1.43%)