Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.62	21.63	21.57	21.62	46,031	+0.07(+0.33%)
Oct 30, 2017	21.62	21.68	21.54	21.55	33,641	-0.13(-0.58%)
Oct 27, 2017	21.85	21.85	21.54	21.68	73,019	+0.13(+0.62%)
Oct 26, 2017	21.64	21.64	21.54	21.55	16,995	-0.07(-0.33%)
Oct 25, 2017	21.74	21.74	21.54	21.62	49,112	-0.16(-0.72%)
Oct 24, 2017	21.82	21.83	21.76	21.77	34,063	+0.02(+0.07%)
Oct 23, 2017	21.90	21.90	21.76	21.76	49,569	-0.03(-0.13%)
Oct 20, 2017	21.76	21.81	21.70	21.78	18,382	+0.12(+0.56%)
Oct 19, 2017	21.59	21.66	21.56	21.66	12,268	+0.01(+0.04%)
Oct 18, 2017	21.67	21.69	21.60	21.66	37,568	+0.09(+0.40%)
Oct 17, 2017	21.61	21.61	21.54	21.57	20,636	+0.00(+0.02%)
Oct 16, 2017	21.58	21.60	21.55	21.56	15,217	-0.00(-0.02%)
Oct 13, 2017	21.57	21.58	21.51	21.57	13,261	+0.05(+0.26%)
Oct 12, 2017	21.55	21.57	21.47	21.51	10,014	-0.05(-0.22%)
Oct 11, 2017	21.58	21.58	21.54	21.56	10,215	-0.02(-0.11%)
Oct 10, 2017	21.59	21.61	21.53	21.58	16,541	+0.04(+0.18%)
Oct 09, 2017	21.59	21.59	21.51	21.55	14,064	+0.02(+0.07%)
Oct 06, 2017	21.58	21.60	21.51	21.53	42,453	-0.07(-0.32%)
Oct 05, 2017	21.52	21.64	21.52	21.60	25,535	+0.12(+0.55%)
Oct 04, 2017	21.48	21.54	21.46	21.48	16,501	-0.05(-0.22%)
Oct 03, 2017	21.47	21.55	21.42	21.53	27,267	+0.11(+0.51%)