Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.93	19.99	19.87	19.87	4,878,963	-0.24(-1.18%)
Oct 30, 2017		20.23	20.03	20.10	4,072,092	+0.05(+0.27%)
Oct 27, 2017	19.78	20.06	19.70	20.05	7,068,929	+0.19(+0.96%)
Oct 26, 2017	19.87	19.93	19.83	19.86	8,742,950	+0.02(+0.09%)
Oct 25, 2017	20.06	20.09	19.79	19.84	9,898,604	-0.26(-1.32%)
Oct 24, 2017	20.04	20.16	20.01	20.10	3,707,154	+0.07(+0.36%)
Oct 23, 2017	20.11	20.12	20.03	20.03	3,509,750	-0.15(-0.77%)
Oct 20, 2017	20.18	20.20	20.08	20.19	4,163,053	-0.05(-0.23%)
Oct 19, 2017	20.30	20.31	20.21	20.23	6,441,950	-0.24(-1.16%)
Oct 18, 2017	20.50	20.56	20.44	20.47	6,846,219	+0.05(+0.22%)
Oct 17, 2017	20.45	20.47	20.33	20.42	4,177,562	-0.12(-0.58%)
Oct 16, 2017	20.64	20.66	20.54	20.54	3,786,307	-0.03(-0.13%)
Oct 13, 2017	20.51	20.60	20.50	20.57	5,071,155	+0.24(+1.17%)
Oct 12, 2017	20.35	20.43	20.33	20.33	3,364,693	-0.13(-0.62%)
Oct 11, 2017	20.40	20.46	20.33	20.46	6,301,495	+0.17(+0.85%)
Oct 10, 2017	20.30	20.31	20.20	20.29	4,762,728	+0.13(+0.63%)
Oct 09, 2017	20.15	20.21	20.10	20.16	3,863,581	-0.02(-0.09%)
Oct 06, 2017	20.33	20.33	20.16	20.18	6,449,265	-0.22(-1.07%)
Oct 05, 2017	20.33	20.47	20.33	20.40	7,346,462	+0.07(+0.36%)
Oct 04, 2017	20.34	20.39	20.29	20.32	5,191,554	+0.05(+0.27%)
Oct 03, 2017	20.17	20.27	20.16	20.27	7,479,287	+0.14(+0.68%)