W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.79	46.84	46.29	46.60	582,619	-0.16(-0.34%)
Oct 30, 2017	46.81	46.94	46.57	46.76	313,390	-0.03(-0.06%)
Oct 27, 2017	46.72	46.95	46.22	46.79	340,559	+0.40(+0.86%)
Oct 26, 2017	47.04	47.11	46.31	46.39	390,124	-0.48(-1.02%)
Oct 25, 2017	46.99	47.16	46.24	46.87	487,929	-0.30(-0.64%)
Oct 24, 2017	47.26	47.44	46.94	47.17	297,008	-0.29(-0.61%)
Oct 23, 2017	47.64	47.75	47.33	47.46	320,968	-0.23(-0.49%)
Oct 20, 2017	47.49	47.69	47.24	47.69	403,815	+0.21(+0.43%)
Oct 19, 2017	47.55	47.65	47.25	47.48	401,639	-0.16(-0.34%)
Oct 18, 2017	47.44	47.76	47.36	47.65	439,775	+0.27(+0.58%)
Oct 17, 2017	47.59	47.63	47.22	47.37	271,947	-0.21(-0.43%)
Oct 16, 2017	47.68	47.76	47.35	47.58	364,225	-0.01(-0.03%)
Oct 13, 2017	47.45	47.75	47.24	47.59	457,654	+0.25(+0.52%)
Oct 12, 2017	47.00	47.38	46.91	47.35	343,557	+0.38(+0.82%)
Oct 11, 2017	46.88	47.06	46.85	46.96	300,338	+0.05(+0.12%)
Oct 10, 2017	46.81	47.12	46.68	46.91	351,180	+0.20(+0.42%)
Oct 09, 2017	46.44	46.77	46.42	46.71	309,036	+0.27(+0.59%)
Oct 06, 2017	46.40	46.47	46.03	46.44	313,787	-0.20(-0.43%)
Oct 05, 2017	46.88	47.03	46.58	46.64	335,964	-0.16(-0.34%)
Oct 04, 2017	46.51	46.82	46.23	46.79	513,729	+0.29(+0.62%)
Oct 03, 2017	46.34	46.58	46.15	46.51	406,621	+0.16(+0.35%)