Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	71.73	73.10	70.63	71.25	3,698,202	-0.50(-0.70%)
Oct 30, 2017	71.83	72.43	71.53	71.75	3,042,578	-0.46(-0.64%)
Oct 27, 2017	72.38	73.31	71.56	72.21	3,078,708	-0.21(-0.29%)
Oct 26, 2017	74.81	74.95	72.24	72.42	4,167,789	-2.18(-2.92%)
Oct 25, 2017	74.70	74.71	73.42	74.59	3,102,642	-0.35(-0.47%)
Oct 24, 2017	75.84	76.24	74.52	74.94	2,604,542	-1.11(-1.46%)
Oct 23, 2017	76.60	77.01	76.00	76.05	2,417,807	-0.28(-0.37%)
Oct 20, 2017	75.49	76.42	75.30	76.34	4,027,420	+1.19(+1.58%)
Oct 19, 2017	73.75	75.30	72.53	75.15	6,977,913	+2.20(+3.02%)
Oct 18, 2017	72.56	73.57	72.49	72.95	4,801,095	+0.59(+0.82%)
Oct 17, 2017	71.22	73.79	70.92	72.35	4,004,151	+1.54(+2.17%)
Oct 16, 2017	69.97	71.08	69.93	70.82	3,640,288	+0.57(+0.82%)
Oct 13, 2017	67.34	70.37	67.04	70.24	5,232,328	+0.34(+0.49%)
Oct 12, 2017	70.95	71.09	69.36	69.90	4,579,181	-1.23(-1.73%)
Oct 11, 2017	71.03	71.44	70.68	71.14	1,977,791	+0.08(+0.11%)
Oct 10, 2017		71.90	70.54	71.06	2,991,669	+0.13(+0.19%)
Oct 09, 2017	71.96	72.08	70.15	70.93	2,606,980	-1.25(-1.74%)
Oct 06, 2017	72.85	73.19	71.99	72.18	2,122,364	-0.58(-0.80%)
Oct 05, 2017	73.11	74.09	72.64	72.77	3,398,012	-0.40(-0.55%)
Oct 04, 2017	74.65	74.99	72.83	73.17	2,337,165	-1.69(-2.25%)
Oct 03, 2017	75.08	75.52	74.53	74.86	1,801,433	-0.41(-0.55%)