US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.01	66.17	65.55	66.14	5,339,446	+0.12(+0.19%)
Oct 30, 2017		66.28	65.74	66.01	4,724,466	+0.14(+0.21%)
Oct 27, 2017	65.72	66.00	65.18	65.87	7,887,334	+0.30(+0.45%)
Oct 26, 2017	66.07	66.45	65.42	65.57	7,757,960	-0.41(-0.61%)
Oct 25, 2017	65.91	66.21	65.59	65.98	9,360,995	-0.26(-0.39%)
Oct 24, 2017	66.53	66.68	66.00	66.24	5,367,822	-0.33(-0.50%)
Oct 23, 2017	67.00	67.04	66.50	66.57	7,031,009	-0.31(-0.47%)
Oct 20, 2017	67.01	67.13	66.66	66.88	7,974,620	-0.22(-0.32%)
Oct 19, 2017	67.14	67.28	66.84	67.10	4,059,778	-0.05(-0.07%)
Oct 18, 2017	67.03	67.36	66.96	67.15	5,509,590	-0.07(-0.11%)
Oct 17, 2017	67.16	67.33	67.05	67.22	3,719,146	+0.06(+0.09%)
Oct 16, 2017	67.48	67.54	67.13	67.16	7,531,381	-0.34(-0.50%)
Oct 13, 2017	67.60	67.67	67.23	67.50	3,401,540	+0.15(+0.22%)
Oct 12, 2017	66.91	67.36	66.89	67.35	4,775,880	+0.44(+0.66%)
Oct 11, 2017	66.72	67.06	66.45	66.91	6,710,929	+0.28(+0.42%)
Oct 10, 2017	66.61	67.05	66.50	66.63	5,558,508	+0.09(+0.14%)
Oct 09, 2017	66.43	66.66	66.36	66.54	2,468,507	+0.13(+0.20%)
Oct 06, 2017	66.41	66.45	65.85	66.41	5,742,800	-0.24(-0.36%)
Oct 05, 2017	66.48	66.92	66.27	66.65	8,865,804	+0.21(+0.31%)
Oct 04, 2017	66.02	66.49	65.86	66.44	4,344,076	+0.42(+0.64%)
Oct 03, 2017	65.98	66.10	65.85	66.02	3,403,663	+0.05(+0.08%)