Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.67	58.82	56.22	58.37	347,350	+1.08(+1.89%)
Jan 30, 2017	58.42	58.42	55.93	57.28	599,024	-2.45(-4.09%)
Jan 27, 2017	60.44	60.83	59.00	59.73	246,633	-0.64(-1.06%)
Jan 26, 2017	61.14	61.40	60.03	60.37	351,407	-0.74(-1.21%)
Jan 25, 2017	60.83	61.46	60.77	61.11	541,569	+1.74(+2.92%)
Jan 24, 2017	57.40	59.82	57.24	59.37	408,335	+2.56(+4.50%)
Jan 23, 2017	56.96	57.81	55.88	56.82	268,995	-0.62(-1.07%)
Jan 20, 2017	57.14	58.04	56.82	57.43	319,097	+0.84(+1.48%)
Jan 19, 2017	58.53	58.81	55.93	56.59	250,089	-1.52(-2.61%)
Jan 18, 2017	57.96	58.18	56.97	58.11	221,532	+0.60(+1.05%)
Jan 17, 2017	59.14	59.20	57.19	57.51	368,609	-2.56(-4.26%)
Jan 13, 2017		60.07	60.07	60.07	0	+1.39(+2.37%)
Jan 12, 2017	59.84	59.93	56.57	58.68	488,170	-1.39(-2.31%)
Jan 11, 2017	59.95	60.69	58.95	60.06	332,307	+0.20(+0.33%)
Jan 10, 2017	58.43	60.16	58.17	59.87	381,459	+1.75(+3.01%)
Jan 09, 2017	59.09	59.32	57.81	58.12	388,650	-1.12(-1.89%)
Jan 06, 2017	60.32	60.62	59.24	59.24	301,528	-0.70(-1.16%)
Jan 05, 2017	61.77	61.89	59.06	59.93	366,288	-2.25(-3.62%)
Jan 04, 2017	59.86	62.36	59.86	62.18	400,219	+2.98(+5.04%)