EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.50	61.69	61.45	61.60	834,126	+0.24(+0.40%)
Jan 30, 2017	61.18	61.38	61.07	61.36	710,206	-0.09(-0.14%)
Jan 27, 2017	61.47	61.50	61.36	61.45	793,785	+0.04(+0.06%)
Jan 26, 2017	61.54	61.56	61.33	61.41	1,124,088	-0.28(-0.46%)
Jan 25, 2017	61.45	61.72	61.43	61.69	1,158,319	+0.32(+0.52%)
Jan 24, 2017	61.21	61.42	61.21	61.37	1,342,917	+0.03(+0.05%)
Jan 23, 2017	61.08	61.35	61.05	61.34	1,176,518	+0.18(+0.29%)
Jan 20, 2017	61.06	61.17	61.00	61.16	1,111,041	+0.14(+0.22%)
Jan 19, 2017	60.97	61.03	60.80	61.03	2,313,986	-0.16(-0.25%)
Jan 18, 2017	61.27	61.35	61.06	61.18	1,127,654	-0.27(-0.44%)
Jan 17, 2017	61.42	61.46	61.26	61.46	1,253,761	+0.13(+0.21%)
Jan 13, 2017		61.33	61.33	61.33	0	+0.27(+0.45%)
Jan 12, 2017	61.04	61.06	60.90	61.06	693,684	-0.07(-0.11%)
Jan 11, 2017	60.70	61.17	60.55	61.12	981,514	+0.29(+0.48%)
Jan 10, 2017	60.84	61.06	60.83	60.83	1,014,315	-0.11(-0.18%)
Jan 09, 2017	60.84	60.97	60.77	60.94	937,271	+0.01(+0.02%)
Jan 06, 2017	60.89	61.02	60.85	60.93	1,106,170	-0.16(-0.26%)
Jan 05, 2017	60.78	61.15	60.72	61.08	1,678,780	+0.71(+1.18%)
Jan 04, 2017	60.06	60.39	60.05	60.37	1,207,737	+0.60(+1.01%)