Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	113.81	115.20	113.02	114.99	387,902	+1.41(+1.24%)
Jan 30, 2017	110.00	113.94	103.45	113.58	1,005,758	+9.11(+8.72%)
Jan 27, 2017	106.09	106.09	103.64	104.47	186,302	-1.69(-1.59%)
Jan 26, 2017	108.31	108.31	104.89	106.16	210,421	-1.86(-1.72%)
Jan 25, 2017	106.40	108.09	105.61	108.02	398,277	+1.91(+1.80%)
Jan 24, 2017	102.11	106.78	102.11	106.11	563,445	+4.15(+4.07%)
Jan 23, 2017	101.88	102.47	101.75	101.96	197,012	-0.37(-0.36%)
Jan 20, 2017	100.77	103.26	100.34	102.33	256,003	+1.56(+1.55%)
Jan 19, 2017	100.86	101.39	100.26	100.77	199,001	-0.06(-0.06%)
Jan 18, 2017	99.80	100.97	98.05	100.83	132,965	+1.08(+1.08%)
Jan 17, 2017	99.80	100.67	99.34	99.75	173,777	-0.40(-0.40%)
Jan 13, 2017		100.15	100.15	100.15	0	+0.93(+0.94%)
Jan 12, 2017	98.25	99.44	97.46	99.22	133,580	+0.47(+0.48%)
Jan 11, 2017	97.61	98.81	97.03	98.75	233,079	+1.18(+1.21%)
Jan 10, 2017	98.53	98.92	97.37	97.57	160,563	-0.25(-0.26%)
Jan 09, 2017	95.19	97.88	95.15	97.82	302,269	+2.67(+2.81%)
Jan 06, 2017	96.58	98.04	95.04	95.15	318,077	-0.76(-0.79%)
Jan 05, 2017	99.90	100.23	95.75	95.91	289,418	-4.16(-4.16%)
Jan 04, 2017	98.76	101.11	98.11	100.07	330,774	+1.29(+1.31%)