Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7400	0.7500	0.7000	0.7100	225,080	-0.02(-2.74%)
Jan 30, 2017	0.7700	0.7700	0.7200	0.7300	127,045	-0.03(-3.95%)
Jan 27, 2017	0.7800	0.8000	0.7500	0.7600	166,050	-0.02(-2.56%)
Jan 26, 2017	0.8000	0.8000	0.7700	0.7800	34,058	+0.00(+0.00%)
Jan 25, 2017	0.7600	0.7900	0.7000	0.7800	79,993	+0.04(+5.41%)
Jan 24, 2017	0.7800	0.8500	0.7400	0.7400	189,190	-0.07(-8.64%)
Jan 23, 2017	0.7100	0.8300	0.7100	0.8100	235,109	+0.08(+10.96%)
Jan 20, 2017	0.7700	0.8000	0.7200	0.7300	234,021	-0.03(-3.95%)
Jan 19, 2017	0.6600	0.7700	0.6600	0.7600	731,326	+0.11(+16.92%)
Jan 18, 2017	0.5600	0.6600	0.5500	0.6500	477,597	+0.10(+18.18%)
Jan 17, 2017	0.5500	0.5700	0.4900	0.5500	211,463	+0.01(+1.85%)
Jan 16, 2017	0.5600	0.5800	0.5300	0.5400	73,078	-0.04(-6.90%)
Jan 13, 2017	0.6500	0.6500	0.5300	0.5800	355,467	-0.07(-10.77%)
Jan 12, 2017	0.6600	0.6600	0.5800	0.6500	215,175	+0.01(+1.56%)
Jan 11, 2017	0.7500	0.8000	0.5700	0.6400	674,065	-0.05(-7.25%)
Jan 10, 2017	0.7600	0.9400	0.5300	0.6900	1,623,255	-0.06(-8.00%)
Jan 09, 2017	0.5900	0.8000	0.5900	0.7500	986,575	+0.17(+29.31%)
Jan 06, 2017	0.5300	0.5800	0.5000	0.5800	440,685	+0.06(+11.54%)
Jan 05, 2017	0.4650	0.6000	0.4650	0.5200	458,681	+0.07(+15.56%)
Jan 04, 2017	0.4200	0.4600	0.4000	0.4500	191,677	+0.04(+8.43%)