Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.05	52.00	51.05	51.96	2,177,710	+0.74(+1.45%)
Jan 30, 2017	51.20	51.27	50.86	51.21	2,108,438	-0.08(-0.15%)
Jan 27, 2017	50.86	51.34	50.61	51.29	1,657,851	+0.57(+1.13%)
Jan 26, 2017	50.56	50.77	50.24	50.72	2,053,919	+0.15(+0.31%)
Jan 25, 2017	49.66	50.59	49.66	50.56	1,934,477	+1.02(+2.05%)
Jan 24, 2017	49.26	49.66	48.69	49.55	1,939,538	+0.42(+0.85%)
Jan 23, 2017	50.17	50.17	48.86	49.13	2,236,546	-1.04(-2.08%)
Jan 20, 2017	50.08	50.26	49.30	50.18	2,831,958	+0.22(+0.45%)
Jan 19, 2017	50.33	50.33	49.65	49.95	2,242,339	-0.63(-1.24%)
Jan 18, 2017	51.09	51.15	50.24	50.58	3,530,808	-0.24(-0.48%)
Jan 17, 2017	49.65	50.88	49.41	50.83	4,423,457	+1.15(+2.32%)
Jan 13, 2017		49.67	49.67	49.67	0	+0.04(+0.08%)
Jan 12, 2017	48.67	49.68	48.49	49.64	2,957,925	+0.77(+1.58%)
Jan 11, 2017	47.66	48.93	47.66	48.86	5,360,574	+1.20(+2.52%)
Jan 10, 2017	46.94	48.14	46.72	47.66	4,294,396	+1.24(+2.67%)
Jan 09, 2017	45.99	46.58	45.62	46.42	3,104,846	+0.43(+0.93%)
Jan 06, 2017	46.31	46.34	45.55	46.00	3,798,672	-0.10(-0.21%)
Jan 05, 2017	46.41	46.70	46.03	46.09	3,008,170	-0.27(-0.58%)
Jan 04, 2017	47.48	47.61	46.24	46.37	4,000,081	-1.42(-2.98%)